시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,910	21	+ 1.11%	40,060	76
15:19	1,910	21	+ 1.11%	39,508	75
15:18	1,909	20	+ 1.06%	38,575	74
15:17	1,908	19	+ 1.01%	38,571	74
15:14	1,903	14	+ 0.74%	38,570	74
15:13	1,903	14	+ 0.74%	38,565	74
15:12	1,906	17	+ 0.90%	37,729	72
15:11	1,906	17	+ 0.90%	37,719	72
15:10	1,906	17	+ 0.90%	37,704	72
15:09	1,906	17	+ 0.90%	37,692	72