시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,060	80	- 1.93%	138,396	562
13:55	4,060	80	- 1.93%	138,247	561
13:54	4,050	90	- 2.17%	137,678	559
13:53	4,055	85	- 2.05%	137,495	558
13:52	4,055	85	- 2.05%	137,447	558
13:51	4,055	85	- 2.05%	136,870	556
13:50	4,050	90	- 2.17%	136,667	555
13:49	4,055	85	- 2.05%	136,635	555
13:48	4,050	90	- 2.17%	136,333	554
13:47	4,050	90	- 2.17%	136,100	553