시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,055	85	- 2.05%	140,882	572
14:06	4,055	85	- 2.05%	140,549	571
14:05	4,055	85	- 2.05%	140,128	569
14:03	4,050	90	- 2.17%	139,723	567
14:02	4,055	85	- 2.05%	139,539	567
14:01	4,050	90	- 2.17%	139,239	565
14:00	4,055	85	- 2.05%	139,032	564
13:59	4,055	85	- 2.05%	138,917	564
13:58	4,055	85	- 2.05%	138,712	563
13:57	4,065	75	- 1.81%	138,542	562