시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	4,055	85	- 2.05%	144,834	588
14:16	4,055	85	- 2.05%	144,634	587
14:15	4,050	90	- 2.17%	144,252	586
14:14	4,055	85	- 2.05%	144,073	585
14:13	4,060	80	- 1.93%	143,923	584
14:12	4,060	80	- 1.93%	143,826	584
14:11	4,060	80	- 1.93%	143,582	583
14:10	4,055	85	- 2.05%	143,299	582
14:09	4,060	80	- 1.93%	143,155	581
14:08	4,050	90	- 2.17%	142,876	580