시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,055	85	- 2.05%	147,567	599
14:28	4,045	95	- 2.30%	147,277	598
14:27	4,050	90	- 2.17%	146,983	597
14:26	4,055	85	- 2.05%	146,803	596
14:25	4,055	85	- 2.05%	146,375	594
14:23	4,060	80	- 1.93%	146,281	594
14:22	4,070	70	- 1.69%	146,236	594
14:21	4,055	85	- 2.05%	145,643	591
14:20	4,050	90	- 2.17%	145,337	590
14:19	4,055	85	- 2.05%	145,201	589