시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,055	85	- 2.05%	149,722	608
14:38	4,055	85	- 2.05%	149,256	606
14:37	4,050	90	- 2.17%	149,236	606
14:36	4,055	85	- 2.05%	149,066	605
14:35	4,045	95	- 2.30%	148,653	603
14:34	4,050	90	- 2.17%	148,481	603
14:33	4,050	90	- 2.17%	148,389	602
14:32	4,045	95	- 2.30%	147,840	600
14:31	4,050	90	- 2.17%	147,605	599
14:30	4,050	90	- 2.17%	147,585	599