시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,050	90	- 2.17%	152,239	618
14:49	4,050	90	- 2.17%	152,200	618
14:48	4,050	90	- 2.17%	151,719	616
14:47	4,050	90	- 2.17%	151,460	615
14:46	4,050	90	- 2.17%	151,430	615
14:44	4,045	95	- 2.30%	150,953	613
14:43	4,050	90	- 2.17%	150,710	612
14:42	4,050	90	- 2.17%	150,410	611
14:41	4,045	95	- 2.30%	150,309	610
14:40	4,050	90	- 2.17%	150,053	609