시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,115	25	- 0.60%	4,358	18
09:12	4,125	15	- 0.36%	4,038	17
09:11	4,135	5	- 0.12%	3,399	14
09:10	4,130	10	- 0.24%	399	2
09:09	4,135	5	- 0.12%	262	1
09:08	4,140	0	0.00%	72	0
09:00	4,150	10	+ 0.24%	3	0