시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,075	65	- 1.57%	8,468	35
09:22	4,075	65	- 1.57%	8,262	34
09:21	4,075	65	- 1.57%	8,056	33
09:20	4,075	65	- 1.57%	7,798	32
09:19	4,080	60	- 1.45%	7,643	31
09:18	4,075	65	- 1.57%	7,565	31
09:17	4,085	55	- 1.33%	6,855	28
09:16	4,090	50	- 1.21%	6,677	28
09:15	4,105	35	- 0.85%	4,913	20
09:14	4,110	30	- 0.73%	4,403	18