시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,075	65	- 1.57%	14,848	61
09:33	4,075	65	- 1.57%	12,089	50
09:32	4,075	65	- 1.57%	11,896	49
09:31	4,080	60	- 1.45%	11,588	48
09:30	4,075	65	- 1.57%	11,093	46
09:29	4,075	65	- 1.57%	10,851	45
09:28	4,080	60	- 1.45%	10,348	43
09:27	4,085	55	- 1.33%	10,239	42
09:26	4,100	40	- 0.97%	9,793	40
09:25	4,110	30	- 0.73%	9,171	38