시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,070	70	- 1.69%	23,908	98
09:43	4,075	65	- 1.57%	23,680	97
09:42	4,070	70	- 1.69%	23,464	96
09:41	4,065	75	- 1.81%	23,034	94
09:40	4,065	75	- 1.81%	22,796	93
09:39	4,065	75	- 1.81%	21,449	88
09:38	4,065	75	- 1.81%	20,706	85
09:37	4,070	70	- 1.69%	17,694	72
09:36	4,075	65	- 1.57%	17,452	71
09:35	4,075	65	- 1.57%	15,095	62