시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	4,065	75	- 1.81%	27,472	112
09:53	4,085	55	- 1.33%	27,135	111
09:52	4,065	75	- 1.81%	27,008	110
09:51	4,065	75	- 1.81%	26,675	109
09:50	4,070	70	- 1.69%	26,553	108
09:49	4,070	70	- 1.69%	26,326	108
09:48	4,065	75	- 1.81%	25,751	105
09:47	4,070	70	- 1.69%	24,656	101
09:46	4,070	70	- 1.69%	24,453	100
09:45	4,070	70	- 1.69%	24,120	99