시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	4,060	80	- 1.93%	31,029	127
10:04	4,065	75	- 1.81%	30,821	126
10:03	4,070	70	- 1.69%	30,676	125
10:02	4,070	70	- 1.69%	30,356	124
10:01	4,070	70	- 1.69%	29,962	122
09:59	4,075	65	- 1.57%	29,743	121
09:58	4,075	65	- 1.57%	29,480	120
09:57	4,080	60	- 1.45%	29,058	119
09:56	4,085	55	- 1.33%	29,055	119
09:55	4,065	75	- 1.81%	27,668	113