시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,055	85	- 2.05%	37,346	152
10:14	4,055	85	- 2.05%	37,122	151
10:13	4,055	85	- 2.05%	36,856	150
10:12	4,055	85	- 2.05%	36,706	150
10:11	4,060	80	- 1.93%	36,522	149
10:10	4,065	75	- 1.81%	32,520	133
10:09	4,065	75	- 1.81%	32,278	132
10:08	4,060	80	- 1.93%	31,779	130
10:07	4,060	80	- 1.93%	31,568	129
10:06	4,065	75	- 1.81%	31,350	128