시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,055	85	- 2.05%	157,252	638
14:59	4,055	85	- 2.05%	156,887	637
14:58	4,050	90	- 2.17%	156,637	636
14:57	4,055	85	- 2.05%	156,423	635
14:56	4,055	85	- 2.05%	156,131	634
14:55	4,045	95	- 2.30%	156,039	633
14:54	4,040	100	- 2.42%	155,608	632
14:53	4,040	100	- 2.42%	155,421	631
14:52	4,050	90	- 2.17%	152,528	619
14:51	4,050	90	- 2.17%	152,251	618