시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,055	85	- 2.05%	39,954	163
10:24	4,060	80	- 1.93%	39,468	161
10:23	4,060	80	- 1.93%	39,241	160
10:22	4,050	90	- 2.17%	39,076	159
10:21	4,055	85	- 2.05%	38,776	158
10:20	4,060	80	- 1.93%	38,546	157
10:19	4,060	80	- 1.93%	38,526	157
10:18	4,055	85	- 2.05%	38,166	156
10:17	4,055	85	- 2.05%	37,949	155
10:16	4,055	85	- 2.05%	37,741	154