시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,055	85	- 2.05%	45,736	186
10:35	4,055	85	- 2.05%	43,050	175
10:34	4,050	90	- 2.17%	42,678	174
10:33	4,055	85	- 2.05%	42,517	173
10:32	4,055	85	- 2.05%	42,305	172
10:31	4,060	80	- 1.93%	42,292	172
10:30	4,070	70	- 1.69%	41,737	170
10:29	4,065	75	- 1.81%	40,750	166
10:28	4,065	75	- 1.81%	40,579	165
10:26	4,065	75	- 1.81%	40,380	165