시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,045	95	- 2.30%	62,131	253
10:45	4,045	95	- 2.30%	56,729	231
10:44	4,045	95	- 2.30%	52,668	214
10:43	4,045	95	- 2.30%	49,457	201
10:42	4,045	95	- 2.30%	47,968	195
10:41	4,045	95	- 2.30%	47,763	195
10:40	4,050	90	- 2.17%	46,690	190
10:39	4,050	90	- 2.17%	46,395	189
10:38	4,050	90	- 2.17%	46,178	188
10:37	4,050	90	- 2.17%	45,926	187