시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,055	85	- 2.05%	83,046	337
10:56	4,055	85	- 2.05%	82,760	336
10:55	4,050	90	- 2.17%	82,131	334
10:53	4,055	85	- 2.05%	82,112	334
10:52	4,055	85	- 2.05%	81,811	332
10:51	4,060	80	- 1.93%	81,694	332
10:50	4,060	80	- 1.93%	81,548	331
10:49	4,055	85	- 2.05%	81,305	330
10:48	4,045	95	- 2.30%	72,312	294
10:47	4,045	95	- 2.30%	67,132	273