시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,070	70	- 1.69%	98,208	399
11:06	4,060	80	- 1.93%	98,075	398
11:05	4,065	75	- 1.81%	97,700	397
11:04	4,070	70	- 1.69%	97,666	397
11:03	4,070	70	- 1.69%	97,612	396
11:02	4,070	70	- 1.69%	97,034	394
11:01	4,070	70	- 1.69%	96,799	393
11:00	4,065	75	- 1.81%	94,277	383
10:59	4,055	85	- 2.05%	90,985	370
10:58	4,060	80	- 1.93%	88,252	358