시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	4,065	75	- 1.81%	100,490	408
11:16	4,065	75	- 1.81%	100,331	408
11:15	4,060	80	- 1.93%	100,002	406
11:14	4,065	75	- 1.81%	99,785	405
11:13	4,065	75	- 1.81%	99,761	405
11:12	4,060	80	- 1.93%	99,423	404
11:11	4,065	75	- 1.81%	99,260	403
11:10	4,065	75	- 1.81%	99,019	402
11:09	4,060	80	- 1.93%	98,465	400
11:08	4,065	75	- 1.81%	98,277	399