시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	4,060	80	- 1.93%	103,105	419
11:26	4,050	90	- 2.17%	102,692	417
11:25	4,055	85	- 2.05%	102,371	416
11:24	4,050	90	- 2.17%	102,093	415
11:23	4,055	85	- 2.05%	101,825	414
11:22	4,055	85	- 2.05%	101,460	412
11:21	4,060	80	- 1.93%	101,251	411
11:20	4,060	80	- 1.93%	101,231	411
11:19	4,060	80	- 1.93%	100,931	410
11:18	4,060	80	- 1.93%	100,743	409