시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,055	85	- 2.05%	107,101	435
11:38	4,050	90	- 2.17%	106,877	434
11:37	4,050	90	- 2.17%	106,524	433
11:36	4,055	85	- 2.05%	106,067	431
11:34	4,060	80	- 1.93%	106,005	431
11:33	4,065	75	- 1.81%	105,841	430
11:32	4,060	80	- 1.93%	104,198	423
11:31	4,060	80	- 1.93%	103,991	422
11:30	4,065	75	- 1.81%	103,812	422
11:29	4,065	75	- 1.81%	103,304	420