시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,055	85	- 2.05%	109,753	446
11:49	4,050	90	- 2.17%	109,353	444
11:47	4,050	90	- 2.17%	109,060	443
11:46	4,050	90	- 2.17%	108,541	441
11:45	4,050	90	- 2.17%	108,327	440
11:44	4,055	85	- 2.05%	108,139	439
11:43	4,055	85	- 2.05%	107,989	439
11:42	4,050	90	- 2.17%	107,635	437
11:41	4,050	90	- 2.17%	107,447	436
11:40	4,055	85	- 2.05%	107,401	436