시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,050	90	- 2.17%	111,924	455
11:59	4,050	90	- 2.17%	111,619	453
11:58	4,050	90	- 2.17%	111,408	452
11:57	4,055	85	- 2.05%	111,224	452
11:56	4,050	90	- 2.17%	110,823	450
11:55	4,055	85	- 2.05%	110,577	449
11:54	4,055	85	- 2.05%	110,557	449
11:53	4,045	95	- 2.30%	110,407	448
11:52	4,050	90	- 2.17%	110,190	448
11:51	4,055	85	- 2.05%	109,852	446