시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,050	90	- 2.17%	159,576	648
15:09	4,070	70	- 1.69%	159,341	647
15:08	4,050	90	- 2.17%	159,246	646
15:07	4,055	85	- 2.05%	159,021	645
15:06	4,050	90	- 2.17%	158,690	644
15:05	4,060	80	- 1.93%	158,545	644
15:04	4,055	85	- 2.05%	158,498	643
15:03	4,060	80	- 1.93%	157,946	641
15:02	4,070	70	- 1.69%	157,711	640
15:01	4,055	85	- 2.05%	157,418	639