시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,050	90	- 2.17%	114,401	465
12:10	4,050	90	- 2.17%	113,990	463
12:09	4,045	95	- 2.30%	113,653	462
12:08	4,050	90	- 2.17%	113,442	461
12:07	4,050	90	- 2.17%	113,419	461
12:06	4,045	95	- 2.30%	112,974	459
12:05	4,050	90	- 2.17%	112,786	458
12:04	4,055	85	- 2.05%	112,662	458
12:03	4,050	90	- 2.17%	112,262	456
12:01	4,055	85	- 2.05%	112,094	455