시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,055	85	- 2.05%	116,975	475
12:21	4,060	80	- 1.93%	116,637	474
12:20	4,050	90	- 2.17%	116,400	473
12:19	4,055	85	- 2.05%	116,103	471
12:18	4,060	80	- 1.93%	115,953	471
12:17	4,060	80	- 1.93%	115,801	470
12:16	4,055	85	- 2.05%	115,512	469
12:14	4,055	85	- 2.05%	115,110	467
12:13	4,045	95	- 2.30%	114,806	466
12:12	4,045	95	- 2.30%	114,603	465