시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,050	90	- 2.17%	119,061	483
12:32	4,050	90	- 2.17%	118,872	483
12:31	4,055	85	- 2.05%	118,818	482
12:30	4,050	90	- 2.17%	118,355	481
12:29	4,055	85	- 2.05%	118,171	480
12:28	4,055	85	- 2.05%	118,151	480
12:27	4,055	85	- 2.05%	117,909	479
12:26	4,075	65	- 1.57%	117,708	478
12:25	4,060	80	- 1.93%	117,508	477
12:24	4,060	80	- 1.93%	117,343	476