시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,065	75	- 1.81%	121,285	492
12:42	4,065	75	- 1.81%	121,162	492
12:41	4,055	85	- 2.05%	121,161	492
12:40	4,050	90	- 2.17%	120,741	490
12:39	4,050	90	- 2.17%	120,571	490
12:38	4,050	90	- 2.17%	120,350	489
12:37	4,045	95	- 2.30%	120,011	487
12:36	4,055	85	- 2.05%	119,834	487
12:35	4,050	90	- 2.17%	119,804	486
12:34	4,055	85	- 2.05%	119,593	486