시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,055	85	- 2.05%	123,746	502
12:52	4,060	80	- 1.93%	123,414	501
12:51	4,060	80	- 1.93%	123,243	500
12:50	4,055	85	- 2.05%	122,791	499
12:49	4,055	85	- 2.05%	122,500	497
12:48	4,060	80	- 1.93%	122,467	497
12:47	4,050	90	- 2.17%	122,297	497
12:46	4,050	90	- 2.17%	122,075	496
12:45	4,055	85	- 2.05%	121,861	495
12:44	4,055	85	- 2.05%	121,442	493