시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,065	75	- 1.81%	126,637	514
13:04	4,065	75	- 1.81%	126,161	512
13:02	4,065	75	- 1.81%	125,936	511
13:01	4,065	75	- 1.81%	125,853	511
13:00	4,050	90	- 2.17%	125,191	508
12:59	4,055	85	- 2.05%	125,025	508
12:58	4,055	85	- 2.05%	124,724	506
12:57	4,055	85	- 2.05%	124,313	505
12:55	4,060	80	- 1.93%	124,134	504
12:54	4,060	80	- 1.93%	123,979	503