시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,055	85	- 2.05%	128,928	523
13:14	4,055	85	- 2.05%	128,612	522
13:13	4,055	85	- 2.05%	128,267	521
13:12	4,065	75	- 1.81%	128,121	520
13:11	4,055	85	- 2.05%	127,971	520
13:10	4,065	75	- 1.81%	127,659	518
13:09	4,055	85	- 2.05%	127,639	518
13:08	4,055	85	- 2.05%	127,392	517
13:07	4,065	75	- 1.81%	126,999	516
13:06	4,065	75	- 1.81%	126,844	515