시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,060	80	- 1.93%	131,075	532
13:24	4,060	80	- 1.93%	130,712	531
13:23	4,065	75	- 1.81%	130,544	530
13:22	4,060	80	- 1.93%	130,524	530
13:21	4,050	90	- 2.17%	130,248	529
13:20	4,055	85	- 2.05%	130,028	528
13:19	4,065	75	- 1.81%	129,827	527
13:18	4,065	75	- 1.81%	129,661	526
13:17	4,050	90	- 2.17%	129,204	525
13:16	4,055	85	- 2.05%	128,988	524