시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	4,060	80	- 1.93%	133,527	542
13:34	4,050	90	- 2.17%	133,232	541
13:33	4,050	90	- 2.17%	132,900	540
13:32	4,055	85	- 2.05%	132,679	539
13:31	4,050	90	- 2.17%	132,151	537
13:30	4,055	85	- 2.05%	131,901	536
13:29	4,055	85	- 2.05%	131,857	535
13:28	4,055	85	- 2.05%	131,751	535
13:27	4,055	85	- 2.05%	131,537	534
13:26	4,055	85	- 2.05%	131,248	533