시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	4,055	85	- 2.05%	135,872	552
13:45	4,055	85	- 2.05%	135,852	552
13:44	4,055	85	- 2.05%	135,333	549
13:43	4,055	85	- 2.05%	135,116	549
13:42	4,055	85	- 2.05%	135,084	548
13:41	4,060	80	- 1.93%	134,606	547
13:40	4,060	80	- 1.93%	134,582	546
13:39	4,060	80	- 1.93%	134,405	546
13:38	4,065	75	- 1.81%	134,047	544
13:36	4,060	80	- 1.93%	133,696	543