시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,075	65	- 1.57%	166,756	677
15:19	4,045	95	- 2.30%	163,467	664
15:18	4,045	95	- 2.30%	163,465	664
15:17	4,045	95	- 2.30%	163,437	663
15:16	4,070	70	- 1.69%	163,208	662
15:15	4,060	80	- 1.93%	160,895	653
15:14	4,070	70	- 1.69%	160,641	652
15:13	4,060	80	- 1.93%	160,210	650
15:12	4,055	85	- 2.05%	159,845	649
15:11	4,055	85	- 2.05%	159,627	648