시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,200	450	- 1.20%	706,115	25,876
13:59	37,400	250	- 0.66%	703,052	25,761
13:58	37,450	200	- 0.53%	702,219	25,730
13:57	37,400	250	- 0.66%	700,109	25,651
13:56	37,400	250	- 0.66%	699,276	25,620
13:55	37,500	150	- 0.40%	697,584	25,557
13:54	37,500	150	- 0.40%	695,849	25,492
13:53	37,400	250	- 0.66%	694,846	25,454
13:52	37,500	150	- 0.40%	693,167	25,391
13:51	37,350	300	- 0.80%	692,530	25,367