시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,250	400	- 1.06%	716,639	26,268
14:09	37,250	400	- 1.06%	715,705	26,233
14:08	37,200	450	- 1.20%	714,365	26,183
14:07	37,250	400	- 1.06%	713,444	26,149
14:06	37,250	400	- 1.06%	711,413	26,073
14:05	37,200	450	- 1.20%	710,902	26,054
14:04	37,300	350	- 0.93%	709,935	26,018
14:03	37,250	400	- 1.06%	709,328	25,995
14:02	37,250	400	- 1.06%	708,283	25,956
14:01	37,300	350	- 0.93%	707,687	25,934