시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	37,550	100	- 0.27%	732,292	26,855
14:19	37,650	0	0.00%	730,902	26,803
14:18	37,600	50	- 0.13%	728,883	26,727
14:17	37,650	0	0.00%	726,916	26,653
14:16	37,600	50	- 0.13%	725,409	26,596
14:15	37,450	200	- 0.53%	723,616	26,529
14:14	37,450	200	- 0.53%	722,324	26,480
14:13	37,450	200	- 0.53%	721,686	26,456
14:12	37,400	250	- 0.66%	720,486	26,411
14:11	37,300	350	- 0.93%	717,335	26,294