시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,450	200	- 0.53%	752,182	27,602
14:29	37,550	100	- 0.27%	748,154	27,451
14:28	37,500	150	- 0.40%	746,552	27,391
14:27	37,700	50	+ 0.13%	743,498	27,276
14:26	37,600	50	- 0.13%	742,234	27,229
14:25	37,600	50	- 0.13%	741,823	27,213
14:24	37,600	50	- 0.13%	737,703	27,058
14:23	37,550	100	- 0.27%	736,438	27,011
14:22	37,600	50	- 0.13%	734,679	26,945
14:21	37,550	100	- 0.27%	733,180	26,888