시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,500	150	- 0.40%	770,204	28,279
14:39	37,600	50	- 0.13%	768,097	28,200
14:38	37,550	100	- 0.27%	765,836	28,115
14:37	37,550	100	- 0.27%	765,340	28,096
14:36	37,600	50	- 0.13%	763,327	28,021
14:35	37,650	0	0.00%	761,887	27,966
14:34	37,600	50	- 0.13%	760,818	27,926
14:33	37,550	100	- 0.27%	758,446	27,837
14:32	37,450	200	- 0.53%	757,693	27,809
14:31	37,400	250	- 0.66%	756,873	27,778