시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,550	100	- 0.27%	783,980	28,796
14:49	37,450	200	- 0.53%	782,830	28,752
14:48	37,400	250	- 0.66%	781,592	28,706
14:47	37,450	200	- 0.53%	780,808	28,677
14:46	37,450	200	- 0.53%	778,398	28,586
14:45	37,450	200	- 0.53%	777,499	28,553
14:44	37,500	150	- 0.40%	776,312	28,508
14:43	37,450	200	- 0.53%	774,803	28,452
14:42	37,500	150	- 0.40%	773,227	28,393
14:41	37,500	150	- 0.40%	771,321	28,321