시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	37,750	100	+ 0.27%	26,663	1,006
09:09	37,750	100	+ 0.27%	24,935	941
09:08	37,600	50	- 0.13%	21,075	796
09:07	37,650	0	0.00%	19,753	746
09:06	38,050	400	+ 1.06%	17,068	644
09:05	37,850	200	+ 0.53%	15,720	593
09:04	37,800	150	+ 0.40%	14,268	538
09:03	37,750	100	+ 0.27%	10,952	413
09:02	37,700	50	+ 0.13%	8,516	321
09:01	37,850	200	+ 0.53%	7,453	281