시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	37,050	600	- 1.59%	61,532	2,305
09:19	37,100	550	- 1.46%	60,009	2,249
09:18	37,200	450	- 1.20%	47,492	1,786
09:17	37,550	100	- 0.27%	41,988	1,581
09:16	37,300	350	- 0.93%	38,353	1,445
09:15	37,550	100	- 0.27%	33,972	1,282
09:14	37,600	50	- 0.13%	32,699	1,234
09:13	37,800	150	+ 0.40%	30,276	1,143
09:12	37,800	150	+ 0.40%	28,597	1,079
09:11	37,950	300	+ 0.80%	28,016	1,057