시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	37,600	50	- 0.13%	93,404	3,491
09:29	37,350	300	- 0.80%	88,413	3,304
09:28	37,400	250	- 0.66%	86,947	3,249
09:27	37,300	350	- 0.93%	85,355	3,190
09:26	37,050	600	- 1.59%	76,500	2,862
09:25	37,150	500	- 1.33%	74,253	2,778
09:24	37,200	450	- 1.20%	72,497	2,713
09:23	37,050	600	- 1.59%	69,374	2,597
09:22	37,250	400	- 1.06%	65,890	2,467
09:21	37,250	400	- 1.06%	63,469	2,377