시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	36,800	850	- 2.26%	122,309	4,562
09:39	36,850	800	- 2.13%	119,816	4,470
09:38	36,950	700	- 1.86%	117,135	4,371
09:37	36,750	900	- 2.39%	113,815	4,249
09:36	37,050	600	- 1.59%	107,699	4,023
09:35	37,150	500	- 1.33%	104,827	3,917
09:34	37,200	450	- 1.20%	102,018	3,812
09:33	37,250	400	- 1.06%	99,568	3,721
09:32	37,400	250	- 0.66%	97,370	3,639
09:31	37,350	300	- 0.80%	95,259	3,560