| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 36,750 | 900 | - 2.39% | 167,261 | 6,209 |
| 09:49 | 36,550 | 1,100 | - 2.92% | 164,417 | 6,105 |
| 09:48 | 36,550 | 1,100 | - 2.92% | 160,598 | 5,966 |
| 09:47 | 36,700 | 950 | - 2.52% | 154,419 | 5,740 |
| 09:46 | 36,550 | 1,100 | - 2.92% | 150,268 | 5,588 |
| 09:45 | 36,700 | 950 | - 2.52% | 145,684 | 5,420 |
| 09:44 | 36,750 | 900 | - 2.39% | 143,551 | 5,341 |
| 09:43 | 36,850 | 800 | - 2.13% | 140,431 | 5,227 |
| 09:42 | 36,800 | 850 | - 2.26% | 137,800 | 5,130 |
| 09:41 | 36,600 | 1,050 | - 2.79% | 129,976 | 4,842 |