| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 35,800 | 1,850 | - 4.91% | 230,216 | 8,487 |
| 09:59 | 35,950 | 1,700 | - 4.52% | 222,746 | 8,219 |
| 09:58 | 36,150 | 1,500 | - 3.98% | 208,506 | 7,707 |
| 09:57 | 36,150 | 1,500 | - 3.98% | 202,756 | 7,499 |
| 09:56 | 36,100 | 1,550 | - 4.12% | 193,065 | 7,150 |
| 09:55 | 36,400 | 1,250 | - 3.32% | 185,185 | 6,864 |
| 09:54 | 36,350 | 1,300 | - 3.45% | 182,239 | 6,757 |
| 09:53 | 36,550 | 1,100 | - 2.92% | 177,619 | 6,589 |
| 09:52 | 36,600 | 1,050 | - 2.79% | 175,035 | 6,495 |
| 09:51 | 36,700 | 950 | - 2.52% | 172,082 | 6,386 |