시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	35,550	2,100	- 5.58%	288,869	10,580
10:09	35,700	1,950	- 5.18%	285,903	10,475
10:08	35,700	1,950	- 5.18%	284,172	10,413
10:07	35,650	2,000	- 5.31%	281,161	10,305
10:06	35,550	2,100	- 5.58%	276,762	10,149
10:05	35,750	1,900	- 5.05%	266,238	9,774
10:04	35,850	1,800	- 4.78%	262,104	9,626
10:03	35,800	1,850	- 4.91%	259,125	9,520
10:02	35,850	1,800	- 4.78%	255,029	9,373
10:01	35,850	1,800	- 4.78%	252,097	9,268